Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 49.2 49.2 44.8 46.6 20.52 Thousand
15 May, 2024 52.2 52.2 49.1 49.2 6907.00
12 May, 2024 52.6 52.6 51.0 52.2 22.11 Thousand
09 May, 2024 48.3 55.0 48.3 52.6 107.87 Thousand
08 May, 2024 41.8 51.6 41.8 48.3 61.63 Thousand
07 May, 2024 40.1 43.5 37.5 41.8 44.25 Thousand
06 May, 2024 42.0 42.0 39.4 40.1 19.4 Thousand
05 May, 2024 44.2 44.6 41.2 42.0 196.78 Thousand
02 May, 2024 46.2 46.2 43.4 44.2 9200.00
30 Apr, 2024 45.1 47.4 45.1 46.2 7033.00