Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 31.2 31.2 29.3 30.0 102.39 Thousand
01 Feb, 2024 31.3 32.2 30.2 31.2 8466.00
31 Jan, 2024 33.0 33.0 31.2 31.3 5875.00
30 Jan, 2024 34.0 34.0 32.8 33.0 4600.00
29 Jan, 2024 33.6 34.6 33.4 34.0 44.22 Thousand
28 Jan, 2024 33.6 33.6 33.6 33.6 420.00
25 Jan, 2024 33.6 33.6 33.4 33.6 1100.00
24 Jan, 2024 33.8 33.8 33.4 33.6 2200.00
23 Jan, 2024 35.0 35.0 33.3 33.8 12.99 Thousand
22 Jan, 2024 36.1 37.0 35.0 35.0 137.1 Thousand