Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 38.5 38.5 38.4 38.5 7415.00
04 Jan, 2024 41.3 42.0 36.8 37.7 73.33 Thousand
03 Jan, 2024 43.9 43.9 40.9 41.3 8952.00
02 Jan, 2024 43.5 43.5 41.9 42.6 3367.00
01 Jan, 2024 43.6 44.5 42.5 43.5 11.51 Thousand
31 Dec, 2023 43.6 44.7 43.6 43.6 1.00
28 Dec, 2023 44.2 44.9 42.6 43.6 6761.00
27 Dec, 2023 44.0 44.7 44.0 44.2 1250.00
26 Dec, 2023 42.3 45.7 42.3 44.0 94.97 Thousand
25 Dec, 2023 42.0 43.1 42.0 42.3 1200.00