Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 44.6 44.6 42.0 42.0 9500.00
21 Dec, 2023 42.7 44.6 42.7 43.4 2500.00
20 Dec, 2023 41.8 44.8 41.1 42.7 200.33 Thousand
19 Dec, 2023 39.0 42.8 38.0 39.7 436.61 Thousand
18 Dec, 2023 40.1 40.1 40.1 40.1 -
17 Dec, 2023 40.1 40.1 40.1 40.1 43.00
14 Dec, 2023 40.9 41.5 40.0 40.1 12.88 Thousand
13 Dec, 2023 40.9 40.9 40.9 40.9 -
12 Dec, 2023 40.2 42.7 40.0 40.9 14.39 Thousand
11 Dec, 2023 40.2 40.2 40.0 40.2 3832.00