Airtouch Solar Ltd (ARTS.TA)
ILA 98.1
(-1.9%)
ILA 98.1
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 53.0 | 57.6 | 50.0 | 52.7 | 135.18 Thousand |
| 19 Mar, 2024 | 58.0 | 62.1 | 52.0 | 53.0 | 259.27 Thousand |
| 18 Mar, 2024 | 41.9 | 58.3 | 41.9 | 54.7 | 407.02 Thousand |
| 17 Mar, 2024 | 37.8 | 43.0 | 37.8 | 41.9 | 50.81 Thousand |
| 14 Mar, 2024 | 42.9 | 42.9 | 40.0 | 40.2 | 18.59 Thousand |
| 13 Mar, 2024 | 42.5 | 43.8 | 40.6 | 42.9 | 21.76 Thousand |
| 12 Mar, 2024 | 42.3 | 43.1 | 42.3 | 42.5 | 1000.00 |
| 11 Mar, 2024 | 44.7 | 44.7 | 41.9 | 42.3 | 35.6 Thousand |
| 10 Mar, 2024 | 43.6 | 46.5 | 43.6 | 44.7 | 106.11 Thousand |
| 07 Mar, 2024 | 41.7 | 46.0 | 41.7 | 43.6 | 111.39 Thousand |
SRM
EVA
YUMSF
603389
003925
2324