Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 36.6 37.0 35.1 36.1 10.37 Thousand
18 Jan, 2024 35.9 37.1 35.9 36.6 2600.00
17 Jan, 2024 35.9 35.9 35.9 35.9 6100.00
16 Jan, 2024 38.7 38.7 35.5 35.9 100.82 Thousand
15 Jan, 2024 39.2 40.5 36.7 38.5 6234.00
14 Jan, 2024 39.8 39.9 38.0 38.4 6375.00
11 Jan, 2024 39.7 40.0 39.7 39.8 4818.00
10 Jan, 2024 38.3 39.7 37.7 39.2 6401.00
09 Jan, 2024 36.4 39.5 36.4 37.6 29.96 Thousand
08 Jan, 2024 38.5 38.5 35.4 36.4 50.67 Thousand