Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 47.8 50.1 42.5 45.1 60.63 Thousand
24 Apr, 2024 47.5 48.1 47.5 47.8 1700.00
21 Apr, 2024 45.0 50.5 45.0 47.5 18.02 Thousand
18 Apr, 2024 50.3 50.3 44.1 45.0 102.4 Thousand
17 Apr, 2024 50.3 50.3 50.3 50.3 3982.00
16 Apr, 2024 50.3 50.3 50.3 50.3 850.00
15 Apr, 2024 47.1 55.0 47.1 50.3 16.1 Thousand
11 Apr, 2024 50.9 50.9 45.0 47.1 37.74 Thousand
09 Apr, 2024 50.5 53.9 50.5 50.9 400.00
08 Apr, 2024 48.1 52.6 48.1 50.5 13.42 Thousand