Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 39.9 39.9 39.7 39.8 25 Thousand
23 Nov, 2023 38.9 38.9 38.9 38.9 -
22 Nov, 2023 39.2 39.2 39.0 38.9 1795.00
21 Nov, 2023 39.2 41.7 38.8 38.9 9027.00
20 Nov, 2023 37.5 41.5 37.5 39.2 57.44 Thousand
19 Nov, 2023 35.1 42.0 35.3 37.5 54.03 Thousand
16 Nov, 2023 35.1 35.1 35.1 35.1 -
15 Nov, 2023 35.4 35.4 35.4 35.1 75.00
14 Nov, 2023 36.8 37.0 35.0 35.1 65 Thousand
13 Nov, 2023 36.8 36.8 36.8 36.8 -