Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 35.0 35.0 33.3 33.8 12.99 Thousand
22 Jan, 2024 36.1 37.0 35.0 35.0 137.1 Thousand
21 Jan, 2024 36.6 37.0 35.1 36.1 10.37 Thousand
18 Jan, 2024 35.9 37.1 35.9 36.6 2600.00
17 Jan, 2024 35.9 35.9 35.9 35.9 6100.00
16 Jan, 2024 38.7 38.7 35.5 35.9 100.82 Thousand
15 Jan, 2024 39.2 40.5 36.7 38.5 6234.00
14 Jan, 2024 39.8 39.9 38.0 38.4 6375.00
11 Jan, 2024 39.7 40.0 39.7 39.8 4818.00
10 Jan, 2024 38.3 39.7 37.7 39.2 6401.00