Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 36.3 38.8 36.3 37.4 22.6 Thousand
26 Oct, 2023 38.2 38.2 35.0 35.1 233.87 Thousand
25 Oct, 2023 38.2 38.2 38.2 38.2 -
24 Oct, 2023 40.8 38.7 38.1 38.2 13.02 Thousand
23 Oct, 2023 40.8 40.8 40.8 40.8 -
22 Oct, 2023 40.8 40.8 40.8 40.8 185.00
19 Oct, 2023 43.9 44.2 39.0 40.8 51.68 Thousand
18 Oct, 2023 41.0 44.2 38.0 41.7 62.3 Thousand
17 Oct, 2023 39.3 39.8 39.7 39.8 6500.00
16 Oct, 2023 37.0 41.0 37.0 39.3 15.7 Thousand