Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 36.8 36.8 36.8 36.8 1.00
09 Nov, 2023 38.9 38.9 36.6 36.8 8483.00
08 Nov, 2023 38.9 38.9 38.9 38.9 -
07 Nov, 2023 38.9 38.9 38.9 38.9 -
06 Nov, 2023 38.8 38.9 38.8 38.9 10 Thousand
05 Nov, 2023 38.8 38.8 38.7 38.8 4323.00
02 Nov, 2023 38.8 38.8 38.8 38.8 -
01 Nov, 2023 37.7 47.8 37.7 38.8 31.48 Thousand
31 Oct, 2023 37.4 37.4 37.4 37.4 -
30 Oct, 2023 37.4 37.4 37.4 37.4 -