Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 30.0 30.0 28.3 29.8 14.08 Thousand
05 Feb, 2024 30.0 30.0 30.0 30.0 -
04 Feb, 2024 31.2 31.2 29.3 30.0 102.39 Thousand
01 Feb, 2024 31.3 32.2 30.2 31.2 8466.00
31 Jan, 2024 33.0 33.0 31.2 31.3 5875.00
30 Jan, 2024 34.0 34.0 32.8 33.0 4600.00
29 Jan, 2024 33.6 34.6 33.4 34.0 44.22 Thousand
28 Jan, 2024 33.6 33.6 33.6 33.6 420.00
25 Jan, 2024 33.6 33.6 33.4 33.6 1100.00
24 Jan, 2024 33.8 33.8 33.4 33.6 2200.00