Airtouch Solar Ltd (ARTS.TA)
ILA 98.1
(-1.9%)
ILA 98.1
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 36.4 | 39.5 | 36.4 | 37.6 | 29.96 Thousand |
| 08 Jan, 2024 | 38.5 | 38.5 | 35.4 | 36.4 | 50.67 Thousand |
| 07 Jan, 2024 | 38.5 | 38.5 | 38.4 | 38.5 | 7415.00 |
| 04 Jan, 2024 | 41.3 | 42.0 | 36.8 | 37.7 | 73.33 Thousand |
| 03 Jan, 2024 | 43.9 | 43.9 | 40.9 | 41.3 | 8952.00 |
| 02 Jan, 2024 | 43.5 | 43.5 | 41.9 | 42.6 | 3367.00 |
| 01 Jan, 2024 | 43.6 | 44.5 | 42.5 | 43.5 | 11.51 Thousand |
| 31 Dec, 2023 | 43.6 | 44.7 | 43.6 | 43.6 | 1.00 |
| 28 Dec, 2023 | 44.2 | 44.9 | 42.6 | 43.6 | 6761.00 |
| 27 Dec, 2023 | 44.0 | 44.7 | 44.0 | 44.2 | 1250.00 |
SRM
EVA
YUMSF
603389
003925
2324