Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 40.0 40.0 36.0 37.0 90.34 Thousand
12 Oct, 2023 41.2 41.2 38.1 39.5 4405.00
11 Oct, 2023 42.9 43.0 39.0 40.8 36.06 Thousand
10 Oct, 2023 40.0 46.0 40.0 42.5 26.71 Thousand
09 Oct, 2023 40.2 42.0 38.0 39.8 33.07 Thousand
08 Oct, 2023 46.2 42.6 38.7 40.2 20.82 Thousand
05 Oct, 2023 49.8 49.8 45.0 46.2 16.96 Thousand
04 Oct, 2023 51.6 49.8 49.8 49.8 4264.00
03 Oct, 2023 51.6 51.6 51.6 51.6 -
02 Oct, 2023 51.6 51.6 51.6 51.6 2320.00