Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 51.9 51.9 51.9 51.9 -
28 Sep, 2023 50.0 53.0 50.0 51.9 27.48 Thousand
27 Sep, 2023 46.3 52.0 46.3 48.5 47.23 Thousand
26 Sep, 2023 47.5 48.0 45.0 45.9 55.85 Thousand
21 Sep, 2023 47.5 49.3 47.5 47.5 67.53 Thousand
20 Sep, 2023 50.2 51.1 48.3 48.9 97.54 Thousand
19 Sep, 2023 50.0 53.0 49.0 50.2 83.37 Thousand
18 Sep, 2023 51.0 52.0 48.0 50.0 201.65 Thousand
14 Sep, 2023 55.9 56.0 49.9 51.0 1.06 Million