Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 40.0 50.0 39.9 46.3 162.21 Thousand
27 Nov, 2023 39.8 44.5 39.7 40.1 66.68 Thousand
26 Nov, 2023 39.9 39.9 39.7 39.8 25 Thousand
23 Nov, 2023 38.9 38.9 38.9 38.9 -
22 Nov, 2023 39.2 39.2 39.0 38.9 1795.00
21 Nov, 2023 39.2 41.7 38.8 38.9 9027.00
20 Nov, 2023 37.5 41.5 37.5 39.2 57.44 Thousand
19 Nov, 2023 35.1 42.0 35.3 37.5 54.03 Thousand
16 Nov, 2023 35.1 35.1 35.1 35.1 -
15 Nov, 2023 35.4 35.4 35.4 35.1 75.00