Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 37.4 37.4 37.4 37.4 -
30 Oct, 2023 37.4 37.4 37.4 37.4 -
29 Oct, 2023 36.3 38.8 36.3 37.4 22.6 Thousand
26 Oct, 2023 38.2 38.2 35.0 35.1 233.87 Thousand
25 Oct, 2023 38.2 38.2 38.2 38.2 -
24 Oct, 2023 40.8 38.7 38.1 38.2 13.02 Thousand
23 Oct, 2023 40.8 40.8 40.8 40.8 -
22 Oct, 2023 40.8 40.8 40.8 40.8 185.00
19 Oct, 2023 43.9 44.2 39.0 40.8 51.68 Thousand
18 Oct, 2023 41.0 44.2 38.0 41.7 62.3 Thousand