Airtouch Solar Ltd (ARTS.TA)
ILA 98.1
(-1.9%)
ILA 98.1
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 78.6 | 82.0 | 76.1 | 78.6 | 164.37 Thousand |
| 26 Jan, 2025 | 80.1 | 84.9 | 79.5 | 82.6 | 129.99 Thousand |
| 24 Jan, 2025 | 86.0 | 92.0 | 81.0 | 81.8 | 430.77 Thousand |
| 23 Jan, 2025 | 86.0 | 92.0 | 81.0 | 81.8 | 745.17 Thousand |
| 22 Jan, 2025 | 96.0 | 99.9 | 84.0 | 86.0 | 1.92 Million |
| 21 Jan, 2025 | 99.0 | 104.9 | 83.5 | 96.4 | 2.78 Million |
| 20 Jan, 2025 | 72.7 | 99.9 | 68.0 | 93.4 | 2.78 Million |
| 19 Jan, 2025 | 62.7 | 74.8 | 62.7 | 72.7 | 1.01 Million |
| 17 Jan, 2025 | 58.0 | 64.9 | 53.1 | 58.8 | 1.06 Million |
| 16 Jan, 2025 | 58.0 | 64.9 | 53.1 | 58.8 | 1.06 Million |
SRM
EVA
YUMSF
603389
003925
2324