Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 44.0 44.0 44.0 44.0 -
10 Sep, 2024 44.0 44.0 44.0 44.0 -
09 Sep, 2024 44.0 44.0 44.0 44.0 32.00
08 Sep, 2024 44.0 44.0 44.0 44.0 -
05 Sep, 2024 44.0 44.0 44.0 44.0 -
04 Sep, 2024 44.0 44.0 44.0 44.0 3863.00
03 Sep, 2024 47.5 47.5 42.6 44.0 14.01 Thousand
02 Sep, 2024 47.5 47.7 47.5 47.5 2100.00
01 Sep, 2024 47.3 49.9 47.2 47.4 22.82 Thousand
29 Aug, 2024 47.3 47.3 47.3 47.3 -