ARGO Properties N.V. (ARGO.TA)
ILA 11550.0
(-0.43%)
ILA 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 6411.0 | 6600.0 | 6411.0 | 6582.0 | 10.87 Thousand |
| 21 Jan, 2024 | 6404.0 | 6531.0 | 6356.0 | 6411.0 | 7321.00 |
| 18 Jan, 2024 | 6291.0 | 6416.0 | 6289.0 | 6404.0 | 8605.00 |
| 17 Jan, 2024 | 6369.0 | 6369.0 | 6250.0 | 6291.0 | 7293.00 |
| 16 Jan, 2024 | 6563.0 | 6563.0 | 6347.0 | 6369.0 | 13.39 Thousand |
| 15 Jan, 2024 | 6655.0 | 6655.0 | 6527.0 | 6563.0 | 6779.00 |
| 14 Jan, 2024 | 6570.0 | 6752.0 | 6570.0 | 6655.0 | 2050.00 |
| 11 Jan, 2024 | 6595.0 | 6634.0 | 6546.0 | 6570.0 | 17.03 Thousand |
| 10 Jan, 2024 | 6570.0 | 6661.0 | 6530.0 | 6595.0 | 8277.00 |
| 09 Jan, 2024 | 6650.0 | 6719.0 | 6541.0 | 6570.0 | 6121.00 |
HXL
1563
6747
LMB
VRNOF
ORXOY