ARGO Properties N.V. (ARGO.TA)
ILA 11550.0
(-0.43%)
ILA 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5765.0 | 5907.0 | 5764.0 | 5870.0 | 48.32 Thousand |
| 19 Nov, 2023 | 5822.0 | 5880.0 | 5681.0 | 5765.0 | 4756.00 |
| 16 Nov, 2023 | 5692.0 | 5933.0 | 5720.0 | 5822.0 | 55.51 Thousand |
| 15 Nov, 2023 | 5632.0 | 5815.0 | 5546.0 | 5692.0 | 80.27 Thousand |
| 14 Nov, 2023 | 5138.0 | 5647.0 | 5138.0 | 5511.0 | 27.08 Thousand |
| 13 Nov, 2023 | 5235.0 | 5300.0 | 5122.0 | 5138.0 | 18.33 Thousand |
| 12 Nov, 2023 | 5315.0 | 5315.0 | 5167.0 | 5235.0 | 13.87 Thousand |
| 09 Nov, 2023 | 5368.0 | 5396.0 | 5300.0 | 5315.0 | 16.94 Thousand |
| 08 Nov, 2023 | 5211.0 | 5368.0 | 5211.0 | 5368.0 | 28.07 Thousand |
| 07 Nov, 2023 | 5226.0 | 5300.0 | 5167.0 | 5211.0 | 30.05 Thousand |
HXL
1563
6747
LMB
VRNOF
ORXOY