ARGO Properties N.V. (ARGO.TA)
ILA 11630.0
(0.69%)
ILA 11630.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 11660.0 | 11780.0 | 11550.0 | 11590.0 | 2897.00 |
| 22 Apr, 2025 | 11560.0 | 11650.0 | 11490.0 | 11600.0 | 33.95 Thousand |
| 21 Apr, 2025 | 11600.0 | 11640.0 | 11010.0 | 11560.0 | 12.45 Thousand |
| 20 Apr, 2025 | 11650.0 | 11730.0 | 11560.0 | 11580.0 | 1637.00 |
| 17 Apr, 2025 | 11480.0 | 11860.0 | 11480.0 | 11650.0 | 11.66 Thousand |
| 16 Apr, 2025 | 11440.0 | 11570.0 | 11300.0 | 11480.0 | 8609.00 |
| 15 Apr, 2025 | 10900.0 | 11440.0 | 10890.0 | 11440.0 | 12.68 Thousand |
| 14 Apr, 2025 | 10500.0 | 10910.0 | 10500.0 | 10900.0 | 9133.00 |
| 10 Apr, 2025 | 10290.0 | 10550.0 | 10290.0 | 10480.0 | 15.97 Thousand |
| 09 Apr, 2025 | 10330.0 | 10420.0 | 9824.0 | 10000.0 | 18.87 Thousand |
HXL
1563
6747
LMB
VRNOF
ORXOY