ARGO Properties N.V. (ARGO.TA)
ILA 11550.0
(-0.43%)
ILA 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 11470.0 | 11470.0 | 11260.0 | 11320.0 | 12.68 Thousand |
| 03 Jun, 2025 | 11900.0 | 11900.0 | 11460.0 | 11470.0 | 14.81 Thousand |
| 29 May, 2025 | 12070.0 | 12450.0 | 11760.0 | 11900.0 | 13.84 Thousand |
| 28 May, 2025 | 11800.0 | 11900.0 | 11740.0 | 11900.0 | 7686.00 |
| 27 May, 2025 | 11660.0 | 12160.0 | 11550.0 | 11800.0 | 19.23 Thousand |
| 26 May, 2025 | 11450.0 | 11700.0 | 11370.0 | 11660.0 | 22.47 Thousand |
| 25 May, 2025 | 11450.0 | 11560.0 | 11330.0 | 11430.0 | 3712.00 |
| 22 May, 2025 | 11830.0 | 11830.0 | 11390.0 | 11450.0 | 9249.00 |
| 21 May, 2025 | 11780.0 | 11880.0 | 11510.0 | 11720.0 | 13.13 Thousand |
| 20 May, 2025 | 11900.0 | 12080.0 | 11760.0 | 11780.0 | 10.26 Thousand |
HXL
1563
6747
LMB
VRNOF
ORXOY