ARGO Properties N.V. (ARGO.TA)
ILA 11630.0
(0.69%)
ILA 11630.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 11000.0 | 11110.0 | 10420.0 | 10420.0 | 14.15 Thousand |
| 07 Apr, 2025 | 11000.0 | 11160.0 | 10460.0 | 11000.0 | 20.34 Thousand |
| 06 Apr, 2025 | 10700.0 | 11050.0 | 10360.0 | 11050.0 | 10.81 Thousand |
| 03 Apr, 2025 | 10470.0 | 11230.0 | 10140.0 | 10910.0 | 73.59 Thousand |
| 02 Apr, 2025 | 10180.0 | 10520.0 | 10170.0 | 10470.0 | 8396.00 |
| 01 Apr, 2025 | 9985.0 | 10570.0 | 9919.0 | 10180.0 | 21.45 Thousand |
| 31 Mar, 2025 | 10080.0 | 10240.0 | 9860.0 | 9985.0 | 30.15 Thousand |
| 30 Mar, 2025 | 9791.0 | 10130.0 | 9791.0 | 10080.0 | 4632.00 |
| 27 Mar, 2025 | 9848.0 | 10150.0 | 9652.0 | 10120.0 | 10.66 Thousand |
| 26 Mar, 2025 | 10040.0 | 10040.0 | 9800.0 | 9848.0 | 15 Thousand |
HXL
1563
6747
LMB
VRNOF
ORXOY