ARGO Properties N.V. (ARGO.TA)
ILA 11550.0
(-0.43%)
ILA 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 11500.0 | 11500.0 | 11300.0 | 11310.0 | 612.00 |
| 09 Jun, 2025 | 11350.0 | 11490.0 | 11350.0 | 11410.0 | 195.00 |
| 08 Jun, 2025 | 11400.0 | 11400.0 | 11150.0 | 11190.0 | 5760.00 |
| 05 Jun, 2025 | 11320.0 | 11420.0 | 11200.0 | 11300.0 | 29.1 Thousand |
| 04 Jun, 2025 | 11470.0 | 11470.0 | 11260.0 | 11320.0 | 12.68 Thousand |
| 03 Jun, 2025 | 11900.0 | 11900.0 | 11460.0 | 11470.0 | 14.81 Thousand |
| 29 May, 2025 | 12070.0 | 12450.0 | 11760.0 | 11900.0 | 13.84 Thousand |
| 28 May, 2025 | 11800.0 | 11900.0 | 11740.0 | 11900.0 | 7686.00 |
| 27 May, 2025 | 11660.0 | 12160.0 | 11550.0 | 11800.0 | 19.23 Thousand |
| 26 May, 2025 | 11450.0 | 11700.0 | 11370.0 | 11660.0 | 22.47 Thousand |
HXL
1563
6747
LMB
VRNOF
ORXOY