ARGO Properties N.V. (ARGO.TA)
ILA 11550.0
(-0.43%)
ILA 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5614.0 | 5637.0 | 5559.0 | 5575.0 | 45.99 Thousand |
| 01 Oct, 2023 | 5580.0 | 5580.0 | 5580.0 | 5580.0 | - |
| 28 Sep, 2023 | 5416.0 | 5589.0 | 5395.0 | 5580.0 | 21.27 Thousand |
| 27 Sep, 2023 | 5530.0 | 5655.0 | 5428.0 | 5448.0 | 39.1 Thousand |
| 26 Sep, 2023 | 5672.0 | 5672.0 | 5501.0 | 5530.0 | 27.12 Thousand |
| 21 Sep, 2023 | 5700.0 | 5800.0 | 5563.0 | 5700.0 | 36.46 Thousand |
| 20 Sep, 2023 | 5495.0 | 5807.0 | 5495.0 | 5700.0 | 43.73 Thousand |
| 19 Sep, 2023 | 5366.0 | 5700.0 | 5360.0 | 5495.0 | 57.59 Thousand |
| 18 Sep, 2023 | 5350.0 | 5556.0 | 5275.0 | 5366.0 | 16.33 Thousand |
| 14 Sep, 2023 | 5168.0 | 5357.0 | 5168.0 | 5350.0 | 30.35 Thousand |
HXL
1563
6747
LMB
VRNOF
ORXOY