ARGO Properties N.V. (ARGO.TA)
ILA 11550.0
(-0.43%)
ILA 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4772.0 | 4821.0 | 4666.0 | 4788.0 | 49.37 Thousand |
| 18 Oct, 2023 | 4752.0 | 4815.0 | 4747.0 | 4772.0 | 28.24 Thousand |
| 17 Oct, 2023 | 4751.0 | 4840.0 | 4731.0 | 4752.0 | 30.71 Thousand |
| 16 Oct, 2023 | 4501.0 | 4751.0 | 4549.0 | 4751.0 | 48.18 Thousand |
| 15 Oct, 2023 | 4540.0 | 4625.0 | 4406.0 | 4501.0 | 73.71 Thousand |
| 12 Oct, 2023 | 4752.0 | 4862.0 | 4597.0 | 4597.0 | 37.47 Thousand |
| 11 Oct, 2023 | 4802.0 | 5047.0 | 4744.0 | 4752.0 | 38.46 Thousand |
| 10 Oct, 2023 | 4766.0 | 5059.0 | 4766.0 | 4802.0 | 37.71 Thousand |
| 09 Oct, 2023 | 4723.0 | 5002.0 | 4430.0 | 4766.0 | 45.6 Thousand |
| 08 Oct, 2023 | 4851.0 | 5070.0 | 4716.0 | 4723.0 | 65.32 Thousand |
HXL
1563
6747
LMB
VRNOF
ORXOY