ARGO Properties N.V. (ARGO.TA)
ILA 11630.0
(0.69%)
ILA 11630.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9757.0 | 10080.0 | 9572.0 | 10040.0 | 17.28 Thousand |
| 24 Mar, 2025 | 9845.0 | 9960.0 | 9673.0 | 9757.0 | 31.3 Thousand |
| 23 Mar, 2025 | 10060.0 | 10120.0 | 9386.0 | 9845.0 | 38.19 Thousand |
| 20 Mar, 2025 | 10030.0 | 10030.0 | 9709.0 | 9870.0 | 35.85 Thousand |
| 19 Mar, 2025 | 10450.0 | 10450.0 | 9986.0 | 10030.0 | 27.27 Thousand |
| 18 Mar, 2025 | 10880.0 | 10880.0 | 10320.0 | 10450.0 | 23.67 Thousand |
| 17 Mar, 2025 | 10660.0 | 10950.0 | 10510.0 | 10880.0 | 18.85 Thousand |
| 16 Mar, 2025 | 10580.0 | 10770.0 | 10500.0 | 10660.0 | 6120.00 |
| 13 Mar, 2025 | 10780.0 | 10840.0 | 10510.0 | 10580.0 | 10.76 Thousand |
| 12 Mar, 2025 | 10600.0 | 10800.0 | 10570.0 | 10780.0 | 17.42 Thousand |
HXL
1563
6747
LMB
VRNOF
ORXOY