ARGO Properties N.V. (ARGO.TA)
ILA 11600.0
(-0.26%)
ILA 11600.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 11260.0 | 11530.0 | 11130.0 | 11430.0 | 9047.00 |
| 25 Feb, 2025 | 11340.0 | 11470.0 | 11180.0 | 11260.0 | 12.25 Thousand |
| 24 Feb, 2025 | 11070.0 | 11500.0 | 11020.0 | 11400.0 | 17.87 Thousand |
| 23 Feb, 2025 | 11470.0 | 11480.0 | 11020.0 | 11070.0 | 7612.00 |
| 20 Feb, 2025 | 11610.0 | 11610.0 | 11180.0 | 11470.0 | 11.51 Thousand |
| 19 Feb, 2025 | 11470.0 | 11480.0 | 11350.0 | 11470.0 | 15.51 Thousand |
| 18 Feb, 2025 | 11350.0 | 11510.0 | 11240.0 | 11470.0 | 19.91 Thousand |
| 17 Feb, 2025 | 11500.0 | 11650.0 | 11300.0 | 11350.0 | 45.87 Thousand |
| 16 Feb, 2025 | 11720.0 | 11750.0 | 11300.0 | 11500.0 | 12.23 Thousand |
| 14 Feb, 2025 | 11300.0 | 11720.0 | 11290.0 | 11720.0 | 28.22 Thousand |
HXL
1563
6747
LMB
VRNOF
ORXOY