ARGO Properties N.V. (ARGO.TA)

ILA 11600.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 10600.0 10630.0 10200.0 10330.0 13.32 Thousand
31 Jan, 2025 10130.0 10600.0 10120.0 10600.0 16.21 Thousand
30 Jan, 2025 10130.0 10600.0 10120.0 10600.0 19.71 Thousand
29 Jan, 2025 10350.0 10480.0 10130.0 10190.0 39.12 Thousand
28 Jan, 2025 10350.0 10360.0 10190.0 10350.0 68.3 Thousand
27 Jan, 2025 10010.0 10780.0 9932.0 10350.0 68.3 Thousand
26 Jan, 2025 10040.0 10120.0 10010.0 10050.0 13.32 Thousand
24 Jan, 2025 10140.0 10180.0 9986.0 10040.0 15.09 Thousand
23 Jan, 2025 10140.0 10180.0 9986.0 10040.0 15.09 Thousand
22 Jan, 2025 10210.0 10230.0 10030.0 10140.0 8972.00