ARGO Properties N.V. (ARGO.TA)
ILA 11550.0
(-0.43%)
ILA 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4833.0 | 5076.0 | 4832.0 | 5026.0 | 63.12 Thousand |
| 29 Oct, 2023 | 4700.0 | 4884.0 | 4700.0 | 4833.0 | 21.99 Thousand |
| 26 Oct, 2023 | 4689.0 | 4790.0 | 4614.0 | 4700.0 | 52.8 Thousand |
| 25 Oct, 2023 | 4559.0 | 4689.0 | 4481.0 | 4689.0 | 51.89 Thousand |
| 24 Oct, 2023 | 4510.0 | 4659.0 | 4477.0 | 4559.0 | 62.29 Thousand |
| 23 Oct, 2023 | 4622.0 | 4675.0 | 4462.0 | 4510.0 | 101.91 Thousand |
| 22 Oct, 2023 | 4728.0 | 4728.0 | 4605.0 | 4622.0 | 53.74 Thousand |
| 19 Oct, 2023 | 4772.0 | 4821.0 | 4666.0 | 4788.0 | 49.37 Thousand |
| 18 Oct, 2023 | 4752.0 | 4815.0 | 4747.0 | 4772.0 | 28.24 Thousand |
| 17 Oct, 2023 | 4751.0 | 4840.0 | 4731.0 | 4752.0 | 30.71 Thousand |
HXL
1563
6747
LMB
VRNOF
ORXOY