ARGO Properties N.V. (ARGO.TA)
ILA 11550.0
(-0.43%)
ILA 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5235.0 | 5300.0 | 5122.0 | 5138.0 | 18.33 Thousand |
| 12 Nov, 2023 | 5315.0 | 5315.0 | 5167.0 | 5235.0 | 13.87 Thousand |
| 09 Nov, 2023 | 5368.0 | 5396.0 | 5300.0 | 5315.0 | 16.94 Thousand |
| 08 Nov, 2023 | 5211.0 | 5368.0 | 5211.0 | 5368.0 | 28.07 Thousand |
| 07 Nov, 2023 | 5226.0 | 5300.0 | 5167.0 | 5211.0 | 30.05 Thousand |
| 06 Nov, 2023 | 5027.0 | 5371.0 | 5027.0 | 5226.0 | 40.24 Thousand |
| 05 Nov, 2023 | 5361.0 | 5483.0 | 5120.0 | 5281.0 | 18.9 Thousand |
| 02 Nov, 2023 | 5059.0 | 5295.0 | 5059.0 | 5295.0 | 1.43 Million |
| 01 Nov, 2023 | 4965.0 | 5120.0 | 4924.0 | 4997.0 | 76.88 Thousand |
| 31 Oct, 2023 | 5026.0 | 5026.0 | 5026.0 | 5026.0 | - |
HXL
1563
6747
LMB
VRNOF
ORXOY