ARGO Properties N.V. (ARGO.TA)
ILA 11550.0
(-0.43%)
ILA 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5912.0 | 6187.0 | 5913.0 | 6072.0 | 21.77 Thousand |
| 26 Nov, 2023 | 5922.0 | 5999.0 | 5900.0 | 5912.0 | 2226.00 |
| 23 Nov, 2023 | 6002.0 | 6002.0 | 5872.0 | 5922.0 | 8174.00 |
| 22 Nov, 2023 | 5963.0 | 6073.0 | 5952.0 | 6002.0 | 5677.00 |
| 21 Nov, 2023 | 5870.0 | 6001.0 | 5818.0 | 5963.0 | 19.62 Thousand |
| 20 Nov, 2023 | 5765.0 | 5907.0 | 5764.0 | 5870.0 | 48.32 Thousand |
| 19 Nov, 2023 | 5822.0 | 5880.0 | 5681.0 | 5765.0 | 4756.00 |
| 16 Nov, 2023 | 5692.0 | 5933.0 | 5720.0 | 5822.0 | 55.51 Thousand |
| 15 Nov, 2023 | 5632.0 | 5815.0 | 5546.0 | 5692.0 | 80.27 Thousand |
| 14 Nov, 2023 | 5138.0 | 5647.0 | 5138.0 | 5511.0 | 27.08 Thousand |
HXL
1563
6747
LMB
VRNOF
ORXOY