ARGO Properties N.V. (ARGO.TA)
ILA 11550.0
(-0.43%)
ILA 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 6741.0 | 6741.0 | 6655.0 | 6670.0 | 6879.00 |
| 24 Dec, 2023 | 6800.0 | 6826.0 | 6666.0 | 6741.0 | 1861.00 |
| 21 Dec, 2023 | 6870.0 | 6887.0 | 6700.0 | 6800.0 | 14.79 Thousand |
| 20 Dec, 2023 | 6955.0 | 7050.0 | 6798.0 | 6870.0 | 28.18 Thousand |
| 19 Dec, 2023 | 6966.0 | 7085.0 | 6901.0 | 6955.0 | 43.76 Thousand |
| 18 Dec, 2023 | 6929.0 | 7095.0 | 6876.0 | 6966.0 | 11.12 Thousand |
| 17 Dec, 2023 | 6926.0 | 7154.0 | 6926.0 | 6929.0 | 7938.00 |
| 14 Dec, 2023 | 6620.0 | 7056.0 | 6620.0 | 6926.0 | 58.82 Thousand |
| 13 Dec, 2023 | 6523.0 | 6584.0 | 6501.0 | 6565.0 | 19.87 Thousand |
| 12 Dec, 2023 | 6512.0 | 6611.0 | 6500.0 | 6523.0 | 10.4 Thousand |
HXL
1563
6747
LMB
VRNOF
ORXOY