ARGO Properties N.V. (ARGO.TA)
ILA 11550.0
(-0.43%)
ILA 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6867.0 | 6867.0 | 6511.0 | 6650.0 | 106.43 Thousand |
| 07 Jan, 2024 | 7054.0 | 7054.0 | 6843.0 | 6867.0 | 17.75 Thousand |
| 04 Jan, 2024 | 7141.0 | 7216.0 | 7012.0 | 7054.0 | 5630.00 |
| 03 Jan, 2024 | 7150.0 | 7180.0 | 7000.0 | 7141.0 | 83.08 Thousand |
| 02 Jan, 2024 | 7190.0 | 7272.0 | 7058.0 | 7150.0 | 88.15 Thousand |
| 01 Jan, 2024 | 6898.0 | 7222.0 | 6898.0 | 7190.0 | 12.9 Thousand |
| 31 Dec, 2023 | 6729.0 | 6960.0 | 6729.0 | 6898.0 | 38.61 Thousand |
| 28 Dec, 2023 | 6630.0 | 6790.0 | 6521.0 | 6729.0 | 16.25 Thousand |
| 27 Dec, 2023 | 6688.0 | 6744.0 | 6536.0 | 6630.0 | 9398.00 |
| 26 Dec, 2023 | 6670.0 | 6676.0 | 6487.0 | 6606.0 | 12.02 Thousand |
HXL
1563
6747
LMB
VRNOF
ORXOY