ARGO Properties N.V. (ARGO.TA)
ILA 11550.0
(-0.43%)
ILA 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6709.0 | 6797.0 | 6597.0 | 6657.0 | 3464.00 |
| 04 Feb, 2024 | 6737.0 | 6737.0 | 6695.0 | 6709.0 | 1960.00 |
| 01 Feb, 2024 | 6850.0 | 6899.0 | 6737.0 | 6737.0 | 53.63 Thousand |
| 31 Jan, 2024 | 6900.0 | 6936.0 | 6831.0 | 6850.0 | 108.89 Thousand |
| 30 Jan, 2024 | 6868.0 | 6900.0 | 6749.0 | 6900.0 | 9019.00 |
| 29 Jan, 2024 | 6990.0 | 6990.0 | 6855.0 | 6868.0 | 7253.00 |
| 28 Jan, 2024 | 6725.0 | 6990.0 | 6699.0 | 6990.0 | 6042.00 |
| 25 Jan, 2024 | 6744.0 | 6756.0 | 6648.0 | 6725.0 | 102.42 Thousand |
| 24 Jan, 2024 | 6499.0 | 6791.0 | 6499.0 | 6744.0 | 8317.00 |
| 23 Jan, 2024 | 6582.0 | 6628.0 | 6454.0 | 6499.0 | 6051.00 |
HXL
1563
6747
LMB
VRNOF
ORXOY