ARGO Properties N.V. (ARGO.TA)
ILA 11550.0
(-0.43%)
ILA 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6738.0 | 6804.0 | 6674.0 | 6746.0 | 8250.00 |
| 18 Feb, 2024 | 6773.0 | 6827.0 | 6660.0 | 6738.0 | 5248.00 |
| 15 Feb, 2024 | 6680.0 | 6905.0 | 6619.0 | 6773.0 | 11.18 Thousand |
| 14 Feb, 2024 | 6656.0 | 6713.0 | 6624.0 | 6680.0 | 10.64 Thousand |
| 13 Feb, 2024 | 6677.0 | 6803.0 | 6656.0 | 6656.0 | 15.31 Thousand |
| 12 Feb, 2024 | 6576.0 | 6732.0 | 6576.0 | 6677.0 | 1872.00 |
| 11 Feb, 2024 | 6617.0 | 6617.0 | 6481.0 | 6576.0 | 4978.00 |
| 08 Feb, 2024 | 6749.0 | 6819.0 | 6644.0 | 6700.0 | 22.54 Thousand |
| 07 Feb, 2024 | 6709.0 | 6774.0 | 6626.0 | 6749.0 | 9810.00 |
| 06 Feb, 2024 | 6657.0 | 6802.0 | 6565.0 | 6709.0 | 19.67 Thousand |
HXL
1563
6747
LMB
VRNOF
ORXOY