ARGO Properties N.V. (ARGO.TA)
ILA 11550.0
(-0.43%)
ILA 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6567.0 | 6567.0 | 6430.0 | 6528.0 | 11.29 Thousand |
| 18 Mar, 2024 | 6581.0 | 6593.0 | 6526.0 | 6567.0 | 2048.00 |
| 17 Mar, 2024 | 6575.0 | 6674.0 | 6546.0 | 6581.0 | 1011.00 |
| 14 Mar, 2024 | 6631.0 | 6792.0 | 6575.0 | 6575.0 | 19.04 Thousand |
| 13 Mar, 2024 | 6480.0 | 6669.0 | 6467.0 | 6631.0 | 213.17 Thousand |
| 12 Mar, 2024 | 6546.0 | 6589.0 | 6453.0 | 6480.0 | 13.22 Thousand |
| 11 Mar, 2024 | 6400.0 | 6615.0 | 6378.0 | 6546.0 | 3562.00 |
| 10 Mar, 2024 | 6327.0 | 6750.0 | 6327.0 | 6400.0 | 7789.00 |
| 07 Mar, 2024 | 6695.0 | 6695.0 | 6450.0 | 6450.0 | 13.69 Thousand |
| 06 Mar, 2024 | 6672.0 | 6718.0 | 6600.0 | 6695.0 | 3822.00 |
HXL
1563
6747
LMB
VRNOF
ORXOY