ARGO Properties N.V. (ARGO.TA)
ILA 11550.0
(-0.43%)
ILA 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7365.0 | 7368.0 | 7210.0 | 7240.0 | 17.87 Thousand |
| 02 Apr, 2024 | 7594.0 | 7594.0 | 7358.0 | 7365.0 | 18.06 Thousand |
| 01 Apr, 2024 | 7563.0 | 7624.0 | 7530.0 | 7594.0 | 7218.00 |
| 31 Mar, 2024 | 7549.0 | 7638.0 | 7421.0 | 7563.0 | 77.45 Thousand |
| 28 Mar, 2024 | 7538.0 | 7680.0 | 7514.0 | 7549.0 | 2804.00 |
| 27 Mar, 2024 | 7268.0 | 7563.0 | 7178.0 | 7538.0 | 119.8 Thousand |
| 26 Mar, 2024 | 7346.0 | 7346.0 | 7206.0 | 7268.0 | 28.05 Thousand |
| 25 Mar, 2024 | 7398.0 | 7398.0 | 7324.0 | 7346.0 | 2943.00 |
| 21 Mar, 2024 | 6841.0 | 7398.0 | 6841.0 | 7398.0 | 160.19 Thousand |
| 20 Mar, 2024 | 6528.0 | 6935.0 | 6528.0 | 6841.0 | 10.05 Thousand |
HXL
1563
6747
LMB
VRNOF
ORXOY