ARGO Properties N.V. (ARGO.TA)
ILA 11550.0
(-0.43%)
ILA 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7005.0 | 7163.0 | 7003.0 | 7116.0 | 1853.00 |
| 06 May, 2024 | 6977.0 | 7144.0 | 6915.0 | 7005.0 | 12.8 Thousand |
| 05 May, 2024 | 6914.0 | 7036.0 | 6914.0 | 6977.0 | 3194.00 |
| 02 May, 2024 | 6886.0 | 6889.0 | 6829.0 | 6880.0 | 32.84 Thousand |
| 01 May, 2024 | 6903.0 | 6937.0 | 6826.0 | 6886.0 | 2956.00 |
| 30 Apr, 2024 | 6979.0 | 6979.0 | 6726.0 | 6903.0 | 42.04 Thousand |
| 25 Apr, 2024 | 6659.0 | 6750.0 | 6525.0 | 6578.0 | 2800.00 |
| 24 Apr, 2024 | 6668.0 | 6737.0 | 6613.0 | 6659.0 | 5862.00 |
| 21 Apr, 2024 | 6634.0 | 6886.0 | 6634.0 | 6667.0 | 3546.00 |
| 18 Apr, 2024 | 6685.0 | 6766.0 | 6682.0 | 6716.0 | 868.00 |
HXL
1563
6747
LMB
VRNOF
ORXOY