ARGO Properties N.V. (ARGO.TA)
ILA 11550.0
(-0.43%)
ILA 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7790.0 | 7790.0 | 7683.0 | 7790.0 | 9122.00 |
| 05 Jun, 2024 | 7931.0 | 8010.0 | 7775.0 | 7790.0 | 3893.00 |
| 04 Jun, 2024 | 8096.0 | 8096.0 | 7900.0 | 7931.0 | 3767.00 |
| 03 Jun, 2024 | 7998.0 | 8217.0 | 7942.0 | 8096.0 | 3555.00 |
| 02 Jun, 2024 | 8094.0 | 8151.0 | 7902.0 | 7998.0 | 7367.00 |
| 30 May, 2024 | 8200.0 | 8200.0 | 7849.0 | 8094.0 | 14.59 Thousand |
| 29 May, 2024 | 8103.0 | 8201.0 | 8103.0 | 8200.0 | 13.36 Thousand |
| 28 May, 2024 | 8104.0 | 8169.0 | 8042.0 | 8103.0 | 2761.00 |
| 27 May, 2024 | 7876.0 | 8139.0 | 7876.0 | 8104.0 | 12.11 Thousand |
| 26 May, 2024 | 7535.0 | 8030.0 | 7535.0 | 7876.0 | 1924.00 |
HXL
1563
6747
LMB
VRNOF
ORXOY