ARGO Properties N.V. (ARGO.TA)
ILA 11600.0
(-0.26%)
ILA 11600.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7788.0 | 8161.0 | 7700.0 | 7788.0 | 5617.00 |
| 07 Jul, 2024 | 7871.0 | 8198.0 | 7871.0 | 8158.0 | 4990.00 |
| 04 Jul, 2024 | 7917.0 | 8000.0 | 7760.0 | 7871.0 | 4697.00 |
| 03 Jul, 2024 | 7860.0 | 8017.0 | 7833.0 | 7917.0 | 1184.00 |
| 02 Jul, 2024 | 7953.0 | 7953.0 | 7820.0 | 7860.0 | 890.00 |
| 01 Jul, 2024 | 7921.0 | 8079.0 | 7892.0 | 7953.0 | 2099.00 |
| 30 Jun, 2024 | 7756.0 | 7965.0 | 7756.0 | 7921.0 | 21.82 Thousand |
| 27 Jun, 2024 | 7800.0 | 7864.0 | 7701.0 | 7756.0 | 3563.00 |
| 26 Jun, 2024 | 7698.0 | 7859.0 | 7698.0 | 7800.0 | 2130.00 |
| 25 Jun, 2024 | 7610.0 | 7742.0 | 7556.0 | 7698.0 | 945.00 |
HXL
1563
6747
LMB
VRNOF
ORXOY