ARGO Properties N.V. (ARGO.TA)
ILA 11600.0
(-0.26%)
ILA 11600.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 7994.0 | 8055.0 | 7822.0 | 7982.0 | 1449.00 |
| 18 Jul, 2024 | 7965.0 | 8000.0 | 7906.0 | 7994.0 | 1902.00 |
| 17 Jul, 2024 | 8066.0 | 8074.0 | 7900.0 | 7965.0 | 1122.00 |
| 16 Jul, 2024 | 7800.0 | 8134.0 | 7746.0 | 8066.0 | 10.06 Thousand |
| 15 Jul, 2024 | 7908.0 | 7991.0 | 7749.0 | 7800.0 | 4443.00 |
| 14 Jul, 2024 | 8061.0 | 8200.0 | 7800.0 | 7908.0 | 1543.00 |
| 11 Jul, 2024 | 7700.0 | 8120.0 | 7699.0 | 8061.0 | 2522.00 |
| 10 Jul, 2024 | 7781.0 | 7811.0 | 7686.0 | 7700.0 | 4254.00 |
| 09 Jul, 2024 | 7788.0 | 7969.0 | 7720.0 | 7781.0 | 1979.00 |
| 08 Jul, 2024 | 7788.0 | 8161.0 | 7700.0 | 7788.0 | 5617.00 |
HXL
1563
6747
LMB
VRNOF
ORXOY