ARGO Properties N.V. (ARGO.TA)
ILA 11600.0
(-0.26%)
ILA 11600.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 8752.0 | 8757.0 | 8605.0 | 8667.0 | 1239.00 |
| 18 Aug, 2024 | 8696.0 | 8788.0 | 8567.0 | 8752.0 | 343.00 |
| 15 Aug, 2024 | 8618.0 | 8900.0 | 8618.0 | 8696.0 | 1118.00 |
| 14 Aug, 2024 | 8315.0 | 8730.0 | 8315.0 | 8618.0 | 1483.00 |
| 12 Aug, 2024 | 8479.0 | 8479.0 | 8315.0 | 8315.0 | 2315.00 |
| 11 Aug, 2024 | 8423.0 | 8590.0 | 8423.0 | 8479.0 | 992.00 |
| 08 Aug, 2024 | 8432.0 | 8590.0 | 8326.0 | 8423.0 | 1909.00 |
| 07 Aug, 2024 | 8289.0 | 8952.0 | 8288.0 | 8432.0 | 3130.00 |
| 06 Aug, 2024 | 8050.0 | 8413.0 | 8023.0 | 8289.0 | 2371.00 |
| 05 Aug, 2024 | 8213.0 | 8300.0 | 7814.0 | 8050.0 | 9101.00 |
HXL
1563
6747
LMB
VRNOF
ORXOY