ARGO Properties N.V. (ARGO.TA)
ILA 11600.0
(-0.26%)
ILA 11600.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 9209.0 | 9392.0 | 9128.0 | 9184.0 | 2120.00 |
| 01 Sep, 2024 | 9158.0 | 9296.0 | 9066.0 | 9209.0 | 436.00 |
| 29 Aug, 2024 | 9159.0 | 9271.0 | 9027.0 | 9158.0 | 5425.00 |
| 28 Aug, 2024 | 9039.0 | 9327.0 | 9000.0 | 9159.0 | 1846.00 |
| 27 Aug, 2024 | 8955.0 | 9196.0 | 8940.0 | 9039.0 | 10.12 Thousand |
| 26 Aug, 2024 | 9002.0 | 9073.0 | 8878.0 | 8955.0 | 8801.00 |
| 25 Aug, 2024 | 8987.0 | 9208.0 | 8987.0 | 9002.0 | 2657.00 |
| 22 Aug, 2024 | 8906.0 | 9118.0 | 8906.0 | 8987.0 | 1275.00 |
| 21 Aug, 2024 | 8833.0 | 9000.0 | 8730.0 | 8906.0 | 1755.00 |
| 20 Aug, 2024 | 8667.0 | 8907.0 | 8667.0 | 8833.0 | 1007.00 |
HXL
1563
6747
LMB
VRNOF
ORXOY