ARGO Properties N.V. (ARGO.TA)
ILA 11600.0
(-0.26%)
ILA 11600.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 8816.0 | 9234.0 | 8672.0 | 9077.0 | 4264.00 |
| 15 Sep, 2024 | 8767.0 | 8881.0 | 8767.0 | 8816.0 | 595.00 |
| 12 Sep, 2024 | 8729.0 | 8831.0 | 8729.0 | 8767.0 | 3194.00 |
| 11 Sep, 2024 | 8700.0 | 8979.0 | 8656.0 | 8729.0 | 3584.00 |
| 10 Sep, 2024 | 8679.0 | 8916.0 | 8631.0 | 8700.0 | 17.3 Thousand |
| 09 Sep, 2024 | 8957.0 | 8957.0 | 8666.0 | 8679.0 | 3958.00 |
| 08 Sep, 2024 | 9097.0 | 9152.0 | 8792.0 | 8957.0 | 632.00 |
| 05 Sep, 2024 | 9075.0 | 9297.0 | 9069.0 | 9097.0 | 1702.00 |
| 04 Sep, 2024 | 9081.0 | 9199.0 | 8997.0 | 9075.0 | 2347.00 |
| 03 Sep, 2024 | 9184.0 | 9240.0 | 9013.0 | 9081.0 | 1056.00 |
HXL
1563
6747
LMB
VRNOF
ORXOY