ARGO Properties N.V. (ARGO.TA)

ILA 11600.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 9080.0 9396.0 8967.0 9080.0 14.01 Thousand
29 Sep, 2024 9062.0 9199.0 9052.0 9080.0 4409.00
26 Sep, 2024 9400.0 9400.0 9024.0 9062.0 10.25 Thousand
25 Sep, 2024 9188.0 9310.0 8980.0 9151.0 374.54 Thousand
24 Sep, 2024 8999.0 9259.0 8887.0 9188.0 12.01 Thousand
23 Sep, 2024 8994.0 9099.0 8890.0 8999.0 6352.00
22 Sep, 2024 8842.0 9060.0 8842.0 8994.0 14.27 Thousand
19 Sep, 2024 9205.0 9349.0 8842.0 8842.0 103.29 Thousand
18 Sep, 2024 9000.0 9420.0 8941.0 9205.0 81.19 Thousand
17 Sep, 2024 9077.0 9077.0 8451.0 8580.0 312.22 Thousand