ARGO Properties N.V. (ARGO.TA)

ILA 11600.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 9440.0 9997.0 9415.0 9539.0 119.2 Thousand
30 Oct, 2024 9424.0 9440.0 9419.0 9440.0 45.26 Thousand
29 Oct, 2024 9379.0 9499.0 9379.0 9424.0 45.26 Thousand
28 Oct, 2024 9470.0 9899.0 9369.0 9379.0 11.04 Thousand
27 Oct, 2024 9470.0 9899.0 9369.0 9379.0 4075.00
23 Oct, 2024 9437.0 9437.0 9199.0 9313.0 5586.00
22 Oct, 2024 9540.0 9915.0 9364.0 9437.0 7449.00
21 Oct, 2024 9430.0 9922.0 9430.0 9540.0 7449.00
20 Oct, 2024 9430.0 9922.0 9493.0 9540.0 3945.00
16 Oct, 2024 9443.0 9578.0 9361.0 9430.0 14.06 Thousand