ARGO Properties N.V. (ARGO.TA)

ILA 11600.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 9377.0 9418.0 9291.0 9312.0 55.44 Thousand
11 Nov, 2024 9224.0 9493.0 9203.0 9377.0 152.06 Thousand
10 Nov, 2024 9224.0 9493.0 9203.0 9377.0 152.06 Thousand
08 Nov, 2024 9652.0 9652.0 9224.0 9224.0 1.07 Million
07 Nov, 2024 9677.0 9803.0 9594.0 9652.0 1.07 Million
06 Nov, 2024 9699.0 9762.0 9629.0 9677.0 33.86 Thousand
05 Nov, 2024 9714.0 9714.0 9628.0 9699.0 33.86 Thousand
04 Nov, 2024 9550.0 9799.0 9460.0 9714.0 29.41 Thousand
03 Nov, 2024 9550.0 9799.0 9460.0 9714.0 7531.00
01 Nov, 2024 9539.0 9586.0 9498.0 9550.0 119.2 Thousand