ARGO Properties N.V. (ARGO.TA)

ILA 11600.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 10380.0 10570.0 10070.0 10250.0 25.78 Thousand
04 Dec, 2024 10250.0 10450.0 10100.0 10380.0 28.62 Thousand
03 Dec, 2024 9961.0 10500.0 9870.0 10500.0 28.62 Thousand
02 Dec, 2024 9834.0 10150.0 9814.0 9961.0 28.51 Thousand
01 Dec, 2024 9834.0 10150.0 9814.0 9961.0 12.56 Thousand
29 Nov, 2024 9716.0 9978.0 9716.0 9834.0 11.54 Thousand
28 Nov, 2024 9716.0 9859.0 9654.0 9778.0 58.88 Thousand
27 Nov, 2024 9669.0 9800.0 9626.0 9716.0 58.88 Thousand
26 Nov, 2024 9683.0 9800.0 9553.0 9669.0 15.99 Thousand
25 Nov, 2024 9660.0 9857.0 9506.0 9683.0 14.98 Thousand