ARGO Properties N.V. (ARGO.TA)

ILA 11600.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 9860.0 9900.0 9624.0 9900.0 8473.00
27 Dec, 2024 9650.0 9864.0 9650.0 9860.0 10.73 Thousand
26 Dec, 2024 9980.0 9980.0 9740.0 9869.0 10.73 Thousand
25 Dec, 2024 10200.0 10290.0 9861.0 9980.0 9677.00
24 Dec, 2024 10070.0 10200.0 9933.0 10200.0 9439.00
23 Dec, 2024 10000.0 10200.0 9898.0 10070.0 12.85 Thousand
22 Dec, 2024 10000.0 10200.0 9898.0 10070.0 12.85 Thousand
20 Dec, 2024 9773.0 10030.0 9757.0 10000.0 9839.00
19 Dec, 2024 10080.0 10260.0 9999.0 10170.0 39.19 Thousand
18 Dec, 2024 10010.0 10120.0 9990.0 10080.0 39.19 Thousand