ARGO Properties N.V. (ARGO.TA)

ILA 11600.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9834.0 10020.0 9745.0 10010.0 16.87 Thousand
16 Dec, 2024 9960.0 10070.0 9590.0 9834.0 16.87 Thousand
15 Dec, 2024 9960.0 10070.0 9590.0 9834.0 9854.00
13 Dec, 2024 10100.0 10120.0 9910.0 9960.0 17.6 Thousand
12 Dec, 2024 10100.0 10230.0 9958.0 10100.0 20.46 Thousand
11 Dec, 2024 10320.0 10640.0 10060.0 10100.0 24.57 Thousand
10 Dec, 2024 10680.0 10740.0 10280.0 10320.0 30.13 Thousand
09 Dec, 2024 10360.0 10690.0 10280.0 10680.0 30.13 Thousand
08 Dec, 2024 10360.0 10690.0 10280.0 10680.0 4981.00
06 Dec, 2024 10250.0 10390.0 10090.0 10360.0 25.78 Thousand