ARGO Properties N.V. (ARGO.TA)

ILA 11600.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 9660.0 9857.0 9506.0 9683.0 14.98 Thousand
22 Nov, 2024 9818.0 9828.0 9628.0 9660.0 11.59 Thousand
21 Nov, 2024 9529.0 9818.0 9529.0 9818.0 11.93 Thousand
20 Nov, 2024 9516.0 9620.0 9397.0 9529.0 14.79 Thousand
19 Nov, 2024 9533.0 9533.0 9450.0 9516.0 29.83 Thousand
18 Nov, 2024 9478.0 9550.0 9403.0 9533.0 29.83 Thousand
17 Nov, 2024 9478.0 9550.0 9403.0 9533.0 8848.00
15 Nov, 2024 9404.0 9550.0 9342.0 9478.0 19.82 Thousand
14 Nov, 2024 9398.0 9587.0 9271.0 9404.0 37 Thousand
13 Nov, 2024 9312.0 9398.0 9225.0 9398.0 55.44 Thousand