ARGO Properties N.V. (ARGO.TA)
ILA 11600.0
(-0.26%)
ILA 11600.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9439.0 | 9536.0 | 9388.0 | 9443.0 | 48.57 Thousand |
| 14 Oct, 2024 | 9439.0 | 9599.0 | 9416.0 | 9439.0 | 48.57 Thousand |
| 13 Oct, 2024 | 9439.0 | 9599.0 | 9416.0 | 9439.0 | 4066.00 |
| 11 Oct, 2024 | 9450.0 | 9540.0 | 9350.0 | 9439.0 | 13.11 Thousand |
| 10 Oct, 2024 | 9489.0 | 9698.0 | 9390.0 | 9450.0 | 13.11 Thousand |
| 09 Oct, 2024 | 9427.0 | 9511.0 | 9427.0 | 9489.0 | 7706.00 |
| 08 Oct, 2024 | 9311.0 | 9794.0 | 9311.0 | 9427.0 | 6735.00 |
| 07 Oct, 2024 | 9270.0 | 9448.0 | 9174.0 | 9311.0 | 6199.00 |
| 06 Oct, 2024 | 9270.0 | 9448.0 | 9174.0 | 9311.0 | 5434.00 |
| 01 Oct, 2024 | 9229.0 | 9362.0 | 9073.0 | 9270.0 | 12.33 Thousand |
HXL
1563
6747
LMB
VRNOF
ORXOY