ARGO Properties N.V. (ARGO.TA)
ILA 11600.0
(-0.26%)
ILA 11600.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 7850.0 | 8230.0 | 7840.0 | 8213.0 | 7459.00 |
| 01 Aug, 2024 | 8309.0 | 8358.0 | 8134.0 | 8164.0 | 40.61 Thousand |
| 31 Jul, 2024 | 7866.0 | 8400.0 | 7866.0 | 8309.0 | 2985.00 |
| 30 Jul, 2024 | 8384.0 | 8520.0 | 7910.0 | 8194.0 | 17.1 Thousand |
| 29 Jul, 2024 | 8282.0 | 8765.0 | 8282.0 | 8384.0 | 1023.00 |
| 28 Jul, 2024 | 8518.0 | 8518.0 | 7769.0 | 8282.0 | 6908.00 |
| 25 Jul, 2024 | 8531.0 | 8586.0 | 8397.0 | 8518.0 | 924.00 |
| 24 Jul, 2024 | 8230.0 | 8750.0 | 8185.0 | 8531.0 | 34.25 Thousand |
| 23 Jul, 2024 | 8207.0 | 8253.0 | 8180.0 | 8230.0 | 2798.00 |
| 22 Jul, 2024 | 7982.0 | 8270.0 | 7982.0 | 8207.0 | 36.1 Thousand |
HXL
1563
6747
LMB
VRNOF
ORXOY