ARGO Properties N.V. (ARGO.TA)
ILA 11600.0
(-0.26%)
ILA 11600.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7589.0 | 7680.0 | 7589.0 | 7610.0 | 1120.00 |
| 23 Jun, 2024 | 7588.0 | 7597.0 | 7528.0 | 7589.0 | 2794.00 |
| 20 Jun, 2024 | 7762.0 | 7762.0 | 7523.0 | 7588.0 | 4225.00 |
| 19 Jun, 2024 | 7667.0 | 7737.0 | 7628.0 | 7669.0 | 2992.00 |
| 18 Jun, 2024 | 7844.0 | 7850.0 | 7600.0 | 7667.0 | 9353.00 |
| 17 Jun, 2024 | 7700.0 | 7918.0 | 7700.0 | 7844.0 | 872.00 |
| 16 Jun, 2024 | 7653.0 | 7785.0 | 7583.0 | 7700.0 | 41 Thousand |
| 13 Jun, 2024 | 7517.0 | 7716.0 | 7517.0 | 7653.0 | 2361.00 |
| 10 Jun, 2024 | 7569.0 | 7569.0 | 7353.0 | 7517.0 | 5127.00 |
| 09 Jun, 2024 | 7790.0 | 7892.0 | 7336.0 | 7569.0 | 7961.00 |
HXL
1563
6747
LMB
VRNOF
ORXOY