ARGO Properties N.V. (ARGO.TA)
ILA 11550.0
(-0.43%)
ILA 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7429.0 | 7580.0 | 7429.0 | 7535.0 | 8896.00 |
| 22 May, 2024 | 7337.0 | 7470.0 | 7309.0 | 7429.0 | 11.89 Thousand |
| 21 May, 2024 | 7330.0 | 7346.0 | 7320.0 | 7337.0 | 4330.00 |
| 20 May, 2024 | 7270.0 | 7387.0 | 7270.0 | 7330.0 | 4143.00 |
| 19 May, 2024 | 7271.0 | 7313.0 | 7230.0 | 7270.0 | 1368.00 |
| 16 May, 2024 | 7185.0 | 7290.0 | 7159.0 | 7271.0 | 2987.00 |
| 15 May, 2024 | 7089.0 | 7235.0 | 7089.0 | 7185.0 | 12.95 Thousand |
| 12 May, 2024 | 7059.0 | 7114.0 | 7059.0 | 7089.0 | 2339.00 |
| 09 May, 2024 | 7144.0 | 7181.0 | 7048.0 | 7059.0 | 22.78 Thousand |
| 08 May, 2024 | 7116.0 | 7126.0 | 7000.0 | 7057.0 | 7613.00 |
HXL
1563
6747
LMB
VRNOF
ORXOY