ARGO Properties N.V. (ARGO.TA)
ILA 11550.0
(-0.43%)
ILA 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6688.0 | 6729.0 | 6650.0 | 6685.0 | 2540.00 |
| 16 Apr, 2024 | 6699.0 | 6753.0 | 6682.0 | 6688.0 | 1970.00 |
| 15 Apr, 2024 | 6785.0 | 6897.0 | 6631.0 | 6699.0 | 4904.00 |
| 14 Apr, 2024 | 6760.0 | 6840.0 | 6610.0 | 6785.0 | 1863.00 |
| 11 Apr, 2024 | 6936.0 | 6936.0 | 6706.0 | 6760.0 | 80.6 Thousand |
| 10 Apr, 2024 | 7047.0 | 7100.0 | 6900.0 | 6936.0 | 5463.00 |
| 09 Apr, 2024 | 7200.0 | 7201.0 | 6983.0 | 7047.0 | 8323.00 |
| 08 Apr, 2024 | 7291.0 | 7497.0 | 7146.0 | 7200.0 | 7874.00 |
| 07 Apr, 2024 | 7241.0 | 7299.0 | 7216.0 | 7291.0 | 3056.00 |
| 04 Apr, 2024 | 7240.0 | 7241.0 | 7126.0 | 7241.0 | 81.17 Thousand |
HXL
1563
6747
LMB
VRNOF
ORXOY